Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 16:26:1000,003011 300,002813 742,002714 348,00714 530,0014 708,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:26:1000,003011 300,002813 742,002714 348,00714 530,0014 708,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:25:0300,003011 300,002813 742,002714 348,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:25:0300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:25:0300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:25:0300,0000,001011 300,00813 742,00714 530,0014 666,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:22:1100,003011 300,002813 742,002714 306,00714 530,0014 666,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:22:1100,003011 300,002813 742,002714 306,00714 530,0014 666,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:22:0500,003011 300,002813 742,002714 306,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:22:0500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:21:1900,003011 300,002813 742,002714 304,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:21:1900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:21:1900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:21:1900,0000,001011 300,00813 742,00714 530,0014 666,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:17:3900,003011 300,002813 742,002714 306,00714 530,0014 666,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:17:3900,003011 300,002813 742,002714 306,00714 530,0014 666,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:17:3500,003011 300,002813 742,002714 306,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:17:3400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:17:3400,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:17:3400,0000,001011 300,00813 742,00714 530,0014 672,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:13:1500,003011 300,002813 742,002714 312,00714 530,0014 672,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:13:1500,003011 300,002813 742,002714 312,00714 530,0014 672,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:12:2000,003011 300,002813 742,002714 312,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:12:1900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:12:1900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:12:1900,0000,001011 300,00813 742,00714 530,0014 674,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:12:1000,003011 300,002813 742,002714 314,00714 530,0014 674,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:12:1000,003011 300,002813 742,002714 314,00714 530,0014 674,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:12:1000,003011 300,002813 742,002714 314,00714 530,0014 674,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:10:5000,003011 300,002813 742,002714 314,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:10:4900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:10:4900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:10:4900,0000,001011 300,00813 742,00714 530,0014 688,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:10:1000,003011 300,002813 742,002714 328,00714 530,0014 688,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:10:1000,003011 300,002813 742,002714 328,00714 530,0014 688,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:08:3500,003011 300,002813 742,002714 328,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:08:3500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:08:3500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:08:3500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:08:3500,0000,001011 300,00813 742,00714 530,0014 710,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:06:0800,003011 300,002813 742,002714 350,00714 530,0014 710,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:06:0800,003011 300,002813 742,002714 350,00714 530,0014 710,002016 796,002116 798,003116 800,00910,000
15.05.2025 16:05:3500,003011 300,002813 742,002714 350,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:05:3500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:04:4900,003011 300,002813 742,002714 316,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:04:4900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 16:04:4900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:04:4900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 16:04:4800,0000,001011 300,00813 742,00714 530,0014 678,002016 498,002116 798,003116 800,00910,000
15.05.2025 16:01:0900,003011 300,002813 742,002714 318,00714 530,0014 678,002016 498,002116 798,003116 800,00910,000